比特币实时
行情总览
ALCX

Alchemix

ALCX · 美元计价
$1.91
-5.45% ≈ ￥12.606 (-$0.11)
更新于 2026-11-10 00:10:02
← 行情列表
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.293 +1.38% CREAM $2.1 +65.35% Hooked Protocol $0.0078 +9.86% Alpaca Finance $0.2244 -5.40% DELLB $352.7 +7.03% Hyperlane $0.0552 +0.55% Threshold Network $0.00459 +1.10% Space ID $0.027 +0.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
410 AMP AMPAmp $0.000642 $0.000651 $0.000625$36.55万 $5,449.08万 -1.08%
489 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $257.25万 0.75%
218 FLOKI FLOKIFloki Inu $0.00002121 $0.00002147 $0.00002018$82.26万 $2.04亿 -1.03%
529 TNSR TNSRTensor $0.0257 $0.0258 $0.0233$21.91万 $978.04万 2.39%
168 GALA GALAGala $0.001563 $0.001581 $0.001442$120.93万 $5,724.92万 2.69%
175 IMX IMXImmutable X $0.1236 $0.131 $0.1155$111.82万 $1.01亿 2.32%
400 CGPT CGPTChainGPT $0.01811 $0.01823 $0.01685$37.70万 $1,657.35万 2.78%
95 DRAMB DRAMBDRAMB $41.66 $41.98 $37.81$310.14万 — 5.63%
500 CRWVB CRWVBCRWVB $49.43 $50.09 $44.11$25.01万 — 6.78%
535 CATI CATICatizen $0.03968 $0.04006 $0.03476$21.35万 $1,193.21万 6.78%
488 GMT GMTGMT $0.00617 $0.00619 $0.00559$26.36万 $1,835.82万 3.70%
680 BRKBB BRKBBBRKBB $568.91 $576.30 $563.49$3.37万 — -0.55%
191 MITO MITOMitosis $0.00708 $0.00728 $0.00662$99.50万 $136.88万 -1.80%
559 CYPHB CYPHBCYPHB $2.79 $2.84 $2.53$19.31万 — 0.00%
65 BMT BMTBubblemaps $0.0235 $0.02611 $0.02303$608.19万 $629.15万 -6.26%
612 DJTB DJTBDJTB $4.09 $4.18 $3.88$13.49万 — 1.24%
388 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
679 RDDTB RDDTBRDDTB $98.56 $98.86 $93.80$3.46万 — 3.30%
662 SLP SLPSmooth Love Potion $0.000477 $0.000479 $0.000443$7.86万 $1,894.18万 1.92%
332 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%

相关站点

共 40 个
Polkadot _以太坊ETH价格 Avalanche _以太坊ETH价格 波场 _比特币 Arbitrum _以太坊ETH价格 币安币 _币种排行 Gitcoin _BTC行情 KORUB _比特币 USD1 _币种排行 Zama _比特币行情 TONToken _数字货币市值 Ripple USD _加密货币行情 Ripple USD _数字货币市值 Ondo _数字货币市值 以太坊 _BTC行情 Official _数字货币市值 Near Protocol _比特币行情 Sui _比特币 比特现金 _比特币 Plasma _币种排行 Artificial _比特币 狗币 _以太坊ETH价格 Tether Gold _比特币 Avalanche _币种排行 Test _比特币行情 比特币 _以太坊ETH价格 Wrapped _加密货币行情 波场 _BTC行情 牛来 _比特币行情 Ether.fi _比特币 Near Protocol _以太坊ETH价格 以太经典 _比特币 Render _比特币行情 以太坊 _比特币 狗币 _币种排行 Gitcoin _比特币 Shiba Inu _比特币 SOXSB _比特币 牛来 _比特币 ONEchain _数字货币市值 SNXXB _加密货币行情