24H 最高$2.84
24H 最低$2.53
今日开盘$2.8
24H 成交量$23.27万
流通市值—
24H 涨跌额(-$0.26)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.48万 | $5,396.16万 | -0.77% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002143 | $0.00002018 | $83.60万 | $2.03亿 | -0.52% |
| 536 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0233 | $21.56万 | $985.52万 | 0.80% |
| 170 |
GALAGala
|
$0.001548 | $0.001581 | $0.001442 | $116.41万 | $5,856.77万 | 1.84% |
| 176 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $110.47万 | $1.04亿 | 1.16% |
| 366 |
CGPTChainGPT
|
$0.01834 | $0.01844 | $0.01685 | $41.71万 | $1,706.22万 | 4.03% |
| 92 |
DRAMBDRAMB
|
$41.71 | $41.98 | $37.81 | $341.44万 | — | 5.70% |
| 488 |
CRWVBCRWVB
|
$49.08 | $50.09 | $44.11 | $26.28万 | — | 5.59% |
| 524 |
CATICatizen
|
$0.0385 | $0.04006 | $0.03476 | $22.67万 | $1,252.76万 | 5.60% |
| 487 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.60万 | $1,907.94万 | 3.91% |
| 679 |
BRKBBBRKBB
|
$571.34 | $576.30 | $563.49 | $3.70万 | — | -0.06% |
| 208 |
MITOMitosis
|
$0.0071 | $0.00728 | $0.00662 | $89.05万 | $141.10万 | 2.60% |
| 518 |
CYPHBCYPHB
|
$2.54 | $2.84 | $2.53 | $23.27万 | — | -9.29% |
| 68 |
BMTBubblemaps
|
$0.0233 | $0.02611 | $0.02303 | $569.26万 | $595.72万 | -4.16% |
| 617 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.69万 | — | 1.24% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 680 |
RDDTBRDDTB
|
$97.17 | $98.86 | $93.80 | $3.52万 | — | 2.03% |
| 662 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $7.98万 | $1,926.33万 | 1.08% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
QQQB _以太坊ETH价格
QQQB _比特币行情
NEXPACE _BTC行情
RWUSD _以太坊ETH价格
Holo _BTC行情
大零币 _数字货币市值
Reserve Rights _比特币
Holo _数字货币市值
Raydium _以太坊ETH价格
Gram _比特币
以太坊 _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _币种排行
Pepe _比特币
瑞波币 _比特币
EUR _以太坊ETH价格
Wrapped _BTC行情
Zilliqa _比特币
Meteora _以太坊ETH价格
Gains Network _币种排行
EUR _加密货币行情
Gitcoin _比特币
比特币 _以太坊ETH价格
莱特币 _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _币种排行
LayerZero _加密货币行情
PancakeSwap _币种排行
Near Protocol _以太坊ETH价格
币安币 _比特币行情
瑞波币 _比特币行情
Hedera _加密货币行情
Holo _币种排行
以太经典 _比特币行情
Hyperliquid _币种排行
Raydium _数字货币市值
以太经典 _数字货币市值
SOXSB _比特币行情
Gram _以太坊ETH价格
Shiba Inu _BTC行情