比特币实时
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-09 23:55:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.824 +2.30% DeXe $1.321 +4.76% BakerySwap $0.0519 +2.17% ZerobaseZBT $0.0593 -1.00% OOKI $0.000119 -24.68% MoonriverMOVR $1.037 +2.47% OMG Network $0.383 -0.78% AGPUB $7.41 +8.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
408 AMP AMPAmp $0.000644 $0.000651 $0.000625$36.57万 $5,449.08万 -0.77%
487 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $257.25万 0.75%
215 FLOKI FLOKIFloki Inu $0.00002131 $0.00002147 $0.00002018$82.30万 $2.04亿 -0.51%
533 TNSR TNSRTensor $0.0258 $0.0258 $0.0233$21.49万 $978.04万 2.79%
169 GALA GALAGala $0.001575 $0.001581 $0.001442$116.42万 $5,724.92万 3.28%
173 IMX IMXImmutable X $0.1239 $0.131 $0.1155$111.94万 $1.01亿 2.06%
399 CGPT CGPTChainGPT $0.01818 $0.01823 $0.01685$37.33万 $1,657.35万 2.77%
94 DRAMB DRAMBDRAMB $41.68 $41.73 $37.81$305.91万 — 5.68%
498 CRWVB CRWVBCRWVB $49.78 $49.85 $44.11$24.85万 — 7.66%
546 CATI CATICatizen $0.03983 $0.03987 $0.03476$20.60万 $1,193.21万 6.78%
494 GMT GMTGMT $0.00618 $0.00619 $0.00559$25.62万 $1,835.82万 3.52%
683 BRKBB BRKBBBRKBB $566.74 $576.30 $563.49$2.91万 — -0.88%
189 MITO MITOMitosis $0.00711 $0.00728 $0.00662$100.45万 $136.88万 -0.56%
560 CYPHB CYPHBCYPHB $2.72 $2.84 $2.53$19.13万 — -2.51%
64 BMT BMTBubblemaps $0.02355 $0.02611 $0.02303$620.56万 $629.15万 -5.38%
612 DJTB DJTBDJTB $4.11 $4.13 $3.88$13.42万 — 1.73%
386 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
679 RDDTB RDDTBRDDTB $97.88 $98.25 $93.80$3.41万 — 2.59%
661 SLP SLPSmooth Love Potion $0.000478 $0.000479 $0.000443$7.79万 $1,894.18万 1.92%
330 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%

相关站点

共 40 个
Hyperliquid _加密货币行情 Bubblemaps _比特币行情 SNXXB _BTC行情 Meteora _以太坊ETH价格 Avalanche _币种排行 JUST _币种排行 大零币 _以太坊ETH价格 波场 _BTC行情 Ripple USD _以太坊ETH价格 Pump.fun _加密货币行情 Near Protocol _加密货币行情 Uniswap _比特币行情 Wrapped _比特币 Chainlink _数字货币市值 SNXXB _以太坊ETH价格 First Digital _数字货币市值 Reserve Rights _比特币 Sui _BTC行情 以太坊 _以太坊ETH价格 DRAMB _比特币 Pump.fun _币种排行 Raydium _比特币 币安币 _比特币 Pump.fun _以太坊ETH价格 Chainlink _数字货币市值 Gram _币种排行 币安币 _比特币行情 Holo _数字货币市值 ONEchain _BTC行情 Hedera _BTC行情 比特现金 _以太坊ETH价格 Polkadot _比特币 Pump.fun _以太坊ETH价格 Ethena _BTC行情 Raydium _加密货币行情 Zama _比特币 狗币 _比特币 Near Protocol _币种排行 USDC _以太坊ETH价格 Aster _加密货币行情