比特币实时
行情总览
DIA

DIA

DIA · 美元计价
$0.1346
1.89% ≈ ￥0.88836 ($0.00)
更新于 2026-11-09 23:55:02
← 行情列表
24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1321
24H 成交量$11.81万
流通市值$1,555.65万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% MyShell $0.02037 +0.54% AMATB $366.39 +9.54% Theta FuelTFUEL $0.00759 +1.74% Dolomite $0.0214 +0.75% Aevo $0.01916 +2.63% SafePal TokenSFP $0.211 +2.93% Spell Token $0.0000735 +2.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
408 AMP AMPAmp $0.000644 $0.000651 $0.000625$36.57万 $5,449.08万 -0.77%
487 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $257.25万 0.75%
215 FLOKI FLOKIFloki Inu $0.00002131 $0.00002147 $0.00002018$82.30万 $2.04亿 -0.51%
533 TNSR TNSRTensor $0.0258 $0.0258 $0.0233$21.49万 $978.04万 2.79%
169 GALA GALAGala $0.001575 $0.001581 $0.001442$116.42万 $5,724.92万 3.28%
173 IMX IMXImmutable X $0.1239 $0.131 $0.1155$111.94万 $1.01亿 2.06%
399 CGPT CGPTChainGPT $0.01818 $0.01823 $0.01685$37.33万 $1,657.35万 2.77%
94 DRAMB DRAMBDRAMB $41.68 $41.73 $37.81$305.91万 — 5.68%
498 CRWVB CRWVBCRWVB $49.78 $49.85 $44.11$24.85万 — 7.66%
546 CATI CATICatizen $0.03983 $0.03987 $0.03476$20.60万 $1,193.21万 6.78%
494 GMT GMTGMT $0.00618 $0.00619 $0.00559$25.62万 $1,835.82万 3.52%
683 BRKBB BRKBBBRKBB $566.74 $576.30 $563.49$2.91万 — -0.88%
189 MITO MITOMitosis $0.00711 $0.00728 $0.00662$100.45万 $136.88万 -0.56%
560 CYPHB CYPHBCYPHB $2.72 $2.84 $2.53$19.13万 — -2.51%
64 BMT BMTBubblemaps $0.02355 $0.02611 $0.02303$620.56万 $629.15万 -5.38%
612 DJTB DJTBDJTB $4.11 $4.13 $3.88$13.42万 — 1.73%
386 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
679 RDDTB RDDTBRDDTB $97.88 $98.25 $93.80$3.41万 — 2.59%
661 SLP SLPSmooth Love Potion $0.000478 $0.000479 $0.000443$7.79万 $1,894.18万 1.92%
330 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%

相关站点

共 40 个
Zama _BTC行情 NFPrompt _数字货币市值 Plasma _币种排行 Artificial _加密货币行情 OFFICIAL TRUMP _数字货币市值 达世币 _数字货币市值 Ethena _币种排行 Official _比特币行情 Plasma _以太坊ETH价格 Tether Gold _BTC行情 Gains Network _以太坊ETH价格 USD1 _加密货币行情 Reserve Rights _加密货币行情 Polkadot _比特币行情 KORUB _BTC行情 Zama _以太坊ETH价格 KORUB _数字货币市值 EUR _数字货币市值 Initia _币种排行 LayerZero _加密货币行情 Ondo _数字货币市值 United Stables _比特币行情 TONToken _比特币行情 KORUB _比特币 Pudgy Penguins _加密货币行情 Artificial _加密货币行情 TQQQB _以太坊ETH价格 First Digital _加密货币行情 狗币 _以太坊ETH价格 RWUSD _比特币行情 BitTensor _数字货币市值 USDC _数字货币市值 Shiba Inu _BTC行情 Wrapped _币种排行 Tether Gold _比特币 恒星币 _以太坊ETH价格 JUST _以太坊ETH价格 MarsCoin _比特币行情 Gitcoin _数字货币市值 EUR _以太坊ETH价格