24H 最高$0.0804
24H 最低$0.0721
今日开盘$0.0784
24H 成交量$233.41万
流通市值$1,148.14万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $36.55万 | $5,449.08万 | -1.08% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 218 |
FLOKIFloki Inu
|
$0.00002121 | $0.00002147 | $0.00002018 | $82.26万 | $2.04亿 | -1.03% |
| 529 |
TNSRTensor
|
$0.0257 | $0.0258 | $0.0233 | $21.91万 | $978.04万 | 2.39% |
| 168 |
GALAGala
|
$0.001563 | $0.001581 | $0.001442 | $120.93万 | $5,724.92万 | 2.69% |
| 175 |
IMXImmutable X
|
$0.1236 | $0.131 | $0.1155 | $111.82万 | $1.01亿 | 2.32% |
| 400 |
CGPTChainGPT
|
$0.01811 | $0.01823 | $0.01685 | $37.70万 | $1,657.35万 | 2.78% |
| 95 |
DRAMBDRAMB
|
$41.66 | $41.98 | $37.81 | $310.14万 | — | 5.63% |
| 500 |
CRWVBCRWVB
|
$49.43 | $50.09 | $44.11 | $25.01万 | — | 6.78% |
| 535 |
CATICatizen
|
$0.03968 | $0.04006 | $0.03476 | $21.35万 | $1,193.21万 | 6.78% |
| 488 |
GMTGMT
|
$0.00617 | $0.00619 | $0.00559 | $26.36万 | $1,835.82万 | 3.70% |
| 680 |
BRKBBBRKBB
|
$568.91 | $576.30 | $563.49 | $3.37万 | — | -0.55% |
| 191 |
MITOMitosis
|
$0.00708 | $0.00728 | $0.00662 | $99.50万 | $136.88万 | -1.80% |
| 559 |
CYPHBCYPHB
|
$2.79 | $2.84 | $2.53 | $19.31万 | — | 0.00% |
| 65 |
BMTBubblemaps
|
$0.0235 | $0.02611 | $0.02303 | $608.19万 | $629.15万 | -6.26% |
| 612 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.49万 | — | 1.24% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 679 |
RDDTBRDDTB
|
$98.56 | $98.86 | $93.80 | $3.46万 | — | 3.30% |
| 662 |
SLPSmooth Love Potion
|
$0.000477 | $0.000479 | $0.000443 | $7.86万 | $1,894.18万 | 1.92% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Hedera _加密货币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
Plasma _数字货币市值
Artificial _BTC行情
Aster _数字货币市值
SOXSB _数字货币市值
Internet _比特币
Chainlink _比特币
First Digital _加密货币行情
Ondo _比特币行情
牛来 _比特币
Test _数字货币市值
BFUSD _比特币
Ether.fi _比特币行情
Hedera _币种排行
Bubblemaps _数字货币市值
Ether.fi _以太坊ETH价格
Uniswap _比特币
Artificial _加密货币行情
Ondo _比特币
Solana _以太坊ETH价格
Render _以太坊ETH价格
Shiba Inu _币种排行
Ethena _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gains Network _以太坊ETH价格
Quant _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
Starknet _比特币
Plasma _加密货币行情
莱特币 _比特币
比特现金 _BTC行情
Meteora _比特币
Wrapped _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _加密货币行情
Sui _比特币行情