24H 最高$605.40
24H 最低$511.62
今日开盘$536.97
24H 成交量$185.82万
流通市值—
24H 涨跌额($67.90)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
AMPAmp
|
$0.000643 | $0.000651 | $0.000625 | $36.42万 | $5,449.08万 | -1.08% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 215 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002147 | $0.00002018 | $82.31万 | $2.04亿 | -0.51% |
| 535 |
TNSRTensor
|
$0.0258 | $0.0258 | $0.0233 | $21.10万 | $978.04万 | 2.79% |
| 169 |
GALAGala
|
$0.001575 | $0.001581 | $0.001442 | $116.42万 | $5,724.92万 | 3.35% |
| 173 |
IMXImmutable X
|
$0.1237 | $0.131 | $0.1155 | $111.99万 | $1.01亿 | 2.06% |
| 396 |
CGPTChainGPT
|
$0.01817 | $0.01821 | $0.01685 | $37.26万 | $1,657.35万 | 2.77% |
| 94 |
DRAMBDRAMB
|
$41.58 | $41.59 | $37.81 | $305.23万 | — | 5.53% |
| 500 |
CRWVBCRWVB
|
$49.24 | $49.72 | $44.11 | $24.44万 | — | 6.53% |
| 547 |
CATICatizen
|
$0.03982 | $0.03985 | $0.03476 | $20.38万 | $1,193.21万 | 6.59% |
| 494 |
GMTGMT
|
$0.00617 | $0.00619 | $0.00559 | $25.30万 | $1,835.82万 | 3.35% |
| 683 |
BRKBBBRKBB
|
$564.96 | $576.30 | $563.49 | $2.90万 | — | -1.19% |
| 188 |
MITOMitosis
|
$0.00716 | $0.00728 | $0.00662 | $100.99万 | $136.88万 | 0.14% |
| 565 |
CYPHBCYPHB
|
$2.75 | $2.84 | $2.53 | $18.64万 | — | -1.43% |
| 64 |
BMTBubblemaps
|
$0.02356 | $0.02611 | $0.02303 | $622.22万 | $629.15万 | -5.31% |
| 612 |
DJTBDJTB
|
$4.07 | $4.13 | $3.88 | $13.38万 | — | 0.74% |
| 386 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 679 |
RDDTBRDDTB
|
$97.86 | $98.25 | $93.80 | $3.33万 | — | 2.55% |
| 661 |
SLPSmooth Love Potion
|
$0.000477 | $0.000477 | $0.000443 | $7.72万 | $1,894.18万 | 1.49% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
First Digital _比特币
Aster _加密货币行情
Gram _BTC行情
大零币 _以太坊ETH价格
NEXPACE _加密货币行情
BitTensor _以太坊ETH价格
COINB _比特币行情
Avalanche _比特币
Render _以太坊ETH价格
Raydium _以太坊ETH价格
NEXPACE _BTC行情
BFUSD _BTC行情
ONEchain _加密货币行情
LayerZero _加密货币行情
波场 _BTC行情
RWUSD _BTC行情
RWUSD _加密货币行情
艾达币 _币种排行
Plasma _以太坊ETH价格
艾达币 _币种排行
Pepe _比特币
TONToken _币种排行
Injective _比特币
USD1 _加密货币行情
USDC _BTC行情
Aave _数字货币市值
恒星币 _加密货币行情
波场 _比特币
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
比特现金 _币种排行
LayerZero _币种排行
COINB _加密货币行情
Virtuals _以太坊ETH价格
比特现金 _比特币
Pump.fun _加密货币行情
Bubblemaps _币种排行
KORUB _加密货币行情
Filecoin _比特币行情