24H 最高$8.27
24H 最低$7.55
今日开盘$7.67
24H 成交量$9.43万
流通市值—
24H 涨跌额($0.57)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AMPAmp
|
$0.000644 | $0.000651 | $0.000625 | $36.49万 | $5,449.08万 | -0.77% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 217 |
FLOKIFloki Inu
|
$0.00002121 | $0.00002147 | $0.00002018 | $82.38万 | $2.04亿 | -0.93% |
| 528 |
TNSRTensor
|
$0.0256 | $0.0258 | $0.0233 | $21.85万 | $978.04万 | 1.99% |
| 168 |
GALAGala
|
$0.001562 | $0.001581 | $0.001442 | $120.72万 | $5,724.92万 | 2.56% |
| 174 |
IMXImmutable X
|
$0.1231 | $0.131 | $0.1155 | $111.87万 | $1.01亿 | 1.65% |
| 399 |
CGPTChainGPT
|
$0.01814 | $0.01823 | $0.01685 | $37.69万 | $1,657.35万 | 2.78% |
| 95 |
DRAMBDRAMB
|
$41.89 | $41.98 | $37.81 | $309.05万 | — | 6.29% |
| 499 |
CRWVBCRWVB
|
$49.7 | $50.09 | $44.11 | $24.93万 | — | 7.44% |
| 535 |
CATICatizen
|
$0.03996 | $0.04006 | $0.03476 | $21.32万 | $1,193.21万 | 7.19% |
| 494 |
GMTGMT
|
$0.00614 | $0.00619 | $0.00559 | $25.73万 | $1,835.82万 | 2.85% |
| 683 |
BRKBBBRKBB
|
$566.44 | $576.30 | $563.49 | $2.94万 | — | -0.89% |
| 190 |
MITOMitosis
|
$0.00705 | $0.00728 | $0.00662 | $99.56万 | $136.88万 | -2.36% |
| 559 |
CYPHBCYPHB
|
$2.77 | $2.84 | $2.53 | $19.28万 | — | -0.72% |
| 65 |
BMTBubblemaps
|
$0.02346 | $0.02611 | $0.02303 | $610.48万 | $629.15万 | -6.91% |
| 613 |
DJTBDJTB
|
$4.16 | $4.18 | $3.88 | $13.42万 | — | 3.48% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 679 |
RDDTBRDDTB
|
$98.86 | $98.86 | $93.80 | $3.42万 | — | 3.62% |
| 661 |
SLPSmooth Love Potion
|
$0.000477 | $0.000479 | $0.000443 | $7.83万 | $1,894.18万 | 1.92% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
BMNRB _数字货币市值
Virtuals _BTC行情
JUST _BTC行情
DRAMB _以太坊ETH价格
First Neiro _币种排行
Pepe _比特币
Quant _比特币
Aptos _以太坊ETH价格
达世币 _BTC行情
ONEchain _数字货币市值
USDC _加密货币行情
SOXSB _加密货币行情
SNXXB _加密货币行情
以太坊 _BTC行情
United Stables _比特币行情
Quant _加密货币行情
Solana _加密货币行情
Plasma _币种排行
United Stables _数字货币市值
Test _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _BTC行情
Holo _加密货币行情
Gitcoin _比特币
Chainlink _加密货币行情
Official _以太坊ETH价格
Tether Gold _加密货币行情
比特币 _加密货币行情
Filecoin _BTC行情
BMNRB _以太坊ETH价格
币安币 _数字货币市值
United Stables _BTC行情
Zilliqa _数字货币市值
Solana _加密货币行情
KORUB _比特币行情
Pump.fun _BTC行情
Tether Gold _数字货币市值
LayerZero _加密货币行情
Artificial _比特币
Bubblemaps _比特币行情