24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AMPAmp
|
$0.000637 | $0.000651 | $0.000625 | $36.24万 | $5,449.08万 | -1.55% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 219 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002143 | $0.00002018 | $81.76万 | $2.04亿 | -0.99% |
| 543 |
TNSRTensor
|
$0.0253 | $0.0258 | $0.0233 | $21.17万 | $978.04万 | 2.02% |
| 170 |
GALAGala
|
$0.001553 | $0.001581 | $0.001442 | $118.28万 | $5,724.92万 | 2.71% |
| 174 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $110.83万 | $1.01亿 | 1.74% |
| 368 |
CGPTChainGPT
|
$0.01823 | $0.01844 | $0.01685 | $41.89万 | $1,657.35万 | 4.11% |
| 94 |
DRAMBDRAMB
|
$41.76 | $41.98 | $37.81 | $330.27万 | — | 5.86% |
| 496 |
CRWVBCRWVB
|
$49.32 | $50.09 | $44.11 | $25.86万 | — | 6.55% |
| 529 |
CATICatizen
|
$0.0388 | $0.04006 | $0.03476 | $22.10万 | $1,193.21万 | 5.98% |
| 488 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.43万 | $1,835.82万 | 3.90% |
| 680 |
BRKBBBRKBB
|
$569.31 | $576.30 | $563.49 | $3.39万 | — | -0.68% |
| 194 |
MITOMitosis
|
$0.0071 | $0.00728 | $0.00662 | $96.50万 | $136.88万 | 1.87% |
| 539 |
CYPHBCYPHB
|
$2.61 | $2.84 | $2.53 | $21.32万 | — | -6.79% |
| 69 |
BMTBubblemaps
|
$0.02353 | $0.02611 | $0.02303 | $586.61万 | $629.15万 | -4.81% |
| 614 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $13.55万 | — | 0.50% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 678 |
RDDTBRDDTB
|
$96.94 | $98.86 | $93.80 | $3.50万 | — | 1.63% |
| 661 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.84万 | $1,894.18万 | 1.73% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
大零币 _BTC行情
Ethena _比特币
牛来 _BTC行情
Avalanche _BTC行情
以太坊 _数字货币市值
Zama _币种排行
BMNRB _以太坊ETH价格
BFUSD _加密货币行情
牛来 _BTC行情
Aptos _比特币行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
USDC _比特币
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _比特币
Avalanche _数字货币市值
Worldcoin _比特币
Ethena _比特币
USDC _比特币
PancakeSwap _币种排行
艾达币 _币种排行
Aster _数字货币市值
Ripple USD _比特币
Official _比特币
Filecoin _BTC行情
EUR _加密货币行情
Gitcoin _币种排行
Shiba Inu _比特币
ONEchain _数字货币市值
Render _BTC行情
Pudgy Penguins _数字货币市值
Render _加密货币行情
Chainlink _加密货币行情
Test _数字货币市值
Ondo _加密货币行情
Hyperliquid _加密货币行情
SOXSB _数字货币市值
Plasma _加密货币行情