24H 最高$0.759
24H 最低$0.7
今日开盘$0.739
24H 成交量$32.56万
流通市值$2,265.64万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $36.50万 | $5,449.08万 | -1.39% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 218 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002147 | $0.00002018 | $82.29万 | $2.04亿 | -1.35% |
| 531 |
TNSRTensor
|
$0.0255 | $0.0258 | $0.0233 | $21.73万 | $978.04万 | 2.00% |
| 167 |
GALAGala
|
$0.00156 | $0.001581 | $0.001442 | $122.72万 | $5,724.92万 | 2.56% |
| 174 |
IMXImmutable X
|
$0.1236 | $0.131 | $0.1155 | $111.73万 | $1.01亿 | 2.40% |
| 400 |
CGPTChainGPT
|
$0.01807 | $0.01823 | $0.01685 | $37.74万 | $1,657.35万 | 2.90% |
| 96 |
DRAMBDRAMB
|
$41.74 | $41.98 | $37.81 | $310.84万 | — | 5.83% |
| 499 |
CRWVBCRWVB
|
$49.42 | $50.09 | $44.11 | $25.18万 | — | 6.72% |
| 536 |
CATICatizen
|
$0.03973 | $0.04006 | $0.03476 | $21.34万 | $1,193.21万 | 7.41% |
| 487 |
GMTGMT
|
$0.00615 | $0.00619 | $0.00559 | $26.43万 | $1,835.82万 | 3.54% |
| 680 |
BRKBBBRKBB
|
$568.75 | $576.30 | $563.49 | $3.29万 | — | -0.50% |
| 191 |
MITOMitosis
|
$0.00709 | $0.00728 | $0.00662 | $99.08万 | $136.88万 | -0.84% |
| 559 |
CYPHBCYPHB
|
$2.76 | $2.84 | $2.53 | $19.50万 | — | -1.08% |
| 65 |
BMTBubblemaps
|
$0.02354 | $0.02611 | $0.02303 | $606.65万 | $629.15万 | -6.55% |
| 612 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.50万 | — | 0.74% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 678 |
RDDTBRDDTB
|
$97.76 | $98.86 | $93.80 | $3.48万 | — | 2.46% |
| 662 |
SLPSmooth Love Potion
|
$0.000475 | $0.000479 | $0.000443 | $7.86万 | $1,894.18万 | 1.93% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Zama _数字货币市值
Artificial _数字货币市值
Reserve Rights _以太坊ETH价格
Tether Gold _比特币
以太坊 _加密货币行情
大零币 _加密货币行情
Polkadot _比特币
Virtuals _数字货币市值
NEXPACE _币种排行
Holo _币种排行
以太经典 _币种排行
Aster _比特币行情
Chainlink _加密货币行情
Gains Network _加密货币行情
Sui _币种排行
EUR _以太坊ETH价格
Artificial _加密货币行情
TONToken _加密货币行情
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _比特币行情
Pepe _BTC行情
SOXSB _数字货币市值
NFPrompt _比特币行情
恒星币 _加密货币行情
Avalanche _数字货币市值
狗币 _比特币
TQQQB _数字货币市值
BitTensor _数字货币市值
Worldcoin _以太坊ETH价格
艾达币 _比特币
Tether Gold _数字货币市值
Uniswap _BTC行情
Plasma _以太坊ETH价格
DRAMB _比特币行情
Aster _比特币行情
Worldcoin _数字货币市值
Starknet _BTC行情
Aave _加密货币行情
Aster _BTC行情