比特币实时
行情总览
YB

Yield Basis

YB · 美元计价
$0.0504
4.78% ≈ ￥0.33264 ($0.00)
更新于 2026-11-10 00:10:02
← 行情列表
24H 最高$0.0515
24H 最低$0.0436
今日开盘$0.0481
24H 成交量$46.30万
流通市值$415.51万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% StratisSTRAX $0.0091 -3.81% Genius $0.2944 +2.61% Bonfida $0.01563 +3.31% Espresso $0.07866 +5.36% WINkLink $0.000066 -0.44% QCOMB $174.95 +5.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
410 AMP AMPAmp $0.000642 $0.000651 $0.000625$36.55万 $5,449.08万 -1.08%
489 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $257.25万 0.75%
218 FLOKI FLOKIFloki Inu $0.00002121 $0.00002147 $0.00002018$82.26万 $2.04亿 -1.03%
529 TNSR TNSRTensor $0.0257 $0.0258 $0.0233$21.91万 $978.04万 2.39%
168 GALA GALAGala $0.001563 $0.001581 $0.001442$120.93万 $5,724.92万 2.69%
175 IMX IMXImmutable X $0.1236 $0.131 $0.1155$111.82万 $1.01亿 2.32%
400 CGPT CGPTChainGPT $0.01811 $0.01823 $0.01685$37.70万 $1,657.35万 2.78%
95 DRAMB DRAMBDRAMB $41.66 $41.98 $37.81$310.14万 — 5.63%
500 CRWVB CRWVBCRWVB $49.43 $50.09 $44.11$25.01万 — 6.78%
535 CATI CATICatizen $0.03968 $0.04006 $0.03476$21.35万 $1,193.21万 6.78%
488 GMT GMTGMT $0.00617 $0.00619 $0.00559$26.36万 $1,835.82万 3.70%
680 BRKBB BRKBBBRKBB $568.91 $576.30 $563.49$3.37万 — -0.55%
191 MITO MITOMitosis $0.00708 $0.00728 $0.00662$99.50万 $136.88万 -1.80%
559 CYPHB CYPHBCYPHB $2.79 $2.84 $2.53$19.31万 — 0.00%
65 BMT BMTBubblemaps $0.0235 $0.02611 $0.02303$608.19万 $629.15万 -6.26%
612 DJTB DJTBDJTB $4.09 $4.18 $3.88$13.49万 — 1.24%
388 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
679 RDDTB RDDTBRDDTB $98.56 $98.86 $93.80$3.46万 — 3.30%
662 SLP SLPSmooth Love Potion $0.000477 $0.000479 $0.000443$7.86万 $1,894.18万 1.92%
332 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%

相关站点

共 40 个
狗币 _BTC行情 瑞波币 _加密货币行情 达世币 _币种排行 Gains Network _BTC行情 莱特币 _比特币 KORUB _加密货币行情 SNXXB _比特币行情 Zilliqa _加密货币行情 Tether Gold _比特币行情 Pudgy Penguins _加密货币行情 NFPrompt _比特币行情 Ripple USD _加密货币行情 达世币 _加密货币行情 Aave _加密货币行情 Near Protocol _比特币行情 Sui _币种排行 Virtuals _数字货币市值 大零币 _币种排行 莱特币 _BTC行情 PancakeSwap _BTC行情 Initia _BTC行情 Worldcoin _币种排行 Quant _以太坊ETH价格 Avalanche _比特币 NFPrompt _数字货币市值 Wrapped _数字货币市值 波场 _比特币 NEXPACE _以太坊ETH价格 RWUSD _数字货币市值 USDC _以太坊ETH价格 BMNRB _比特币 Polkadot _以太坊ETH价格 Starknet _BTC行情 Tether Gold _数字货币市值 Virtuals _币种排行 Bubblemaps _币种排行 SOXSB _BTC行情 Pudgy Penguins _币种排行 艾达币 _BTC行情 First Digital _比特币行情